Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.15 | 7.28 | 6.92 | 7.03 | 128.72 Thousand |
| 16 Jan, 2025 | 7.08 | 7.1 | 6.78 | 7.05 | 56.63 Thousand |
| 15 Jan, 2025 | 7.03 | 7.08 | 6.87 | 7.01 | 32.04 Thousand |
| 14 Jan, 2025 | 7.23 | 7.23 | 6.83 | 6.86 | 57.6 Thousand |
| 13 Jan, 2025 | 7.26 | 7.3 | 7.14 | 7.16 | 52.5 Thousand |
| 10 Jan, 2025 | 7.22 | 7.41 | 7.11 | 7.22 | 53.51 Thousand |
| 08 Jan, 2025 | 7.11 | 7.16 | 6.95 | 7.16 | 34.43 Thousand |
| 07 Jan, 2025 | 7.21 | 7.22 | 7.05 | 7.21 | 43.7 Thousand |
| 06 Jan, 2025 | 7.12 | 7.39 | 6.97 | 7.19 | 109.3 Thousand |
| 03 Jan, 2025 | 7.12 | 7.15 | 6.9 | 7.1 | 64.71 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19