Gulf Island Fabrication Inc (GIFI)
USD 6.87
(2.54%)
USD 6.87
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.7 | 6.88 | 6.64 | 6.87 | 24.62 Thousand |
| 31 Jul, 2025 | 6.85 | 6.85 | 6.68 | 6.72 | 9507.00 |
| 30 Jul, 2025 | 6.91 | 6.96 | 6.76 | 6.85 | 6441.00 |
| 29 Jul, 2025 | 6.68 | 6.95 | 6.68 | 6.95 | 15.81 Thousand |
| 28 Jul, 2025 | 6.8 | 6.82 | 6.71 | 6.72 | 28.46 Thousand |
| 25 Jul, 2025 | 6.98 | 6.98 | 6.75 | 6.8 | 22.45 Thousand |
| 24 Jul, 2025 | 7.12 | 7.15 | 6.83 | 6.91 | 23.01 Thousand |
| 23 Jul, 2025 | 7.12 | 7.25 | 7.12 | 7.15 | 24.37 Thousand |
| 22 Jul, 2025 | 7.0 | 7.19 | 7.0 | 7.1 | 30.49 Thousand |
| 21 Jul, 2025 | 7.01 | 7.19 | 7.0 | 7.12 | 24.95 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW