USD 7.15
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.72 | 6.75 | 6.71 | 6.71 | 516.00 |
10 Jun, 2025 | 6.76 | 6.76 | 6.75 | 6.75 | 1442.00 |
09 Jun, 2025 | 6.67 | 6.83 | 6.66 | 6.66 | 1533.00 |
06 Jun, 2025 | 6.64 | 6.83 | 6.63 | 6.68 | 31.04 Thousand |
05 Jun, 2025 | 6.71 | 6.79 | 6.67 | 6.68 | 25.2 Thousand |
04 Jun, 2025 | 6.63 | 6.82 | 6.63 | 6.68 | 28.52 Thousand |
03 Jun, 2025 | 6.45 | 6.74 | 6.45 | 6.7 | 35.3 Thousand |
02 Jun, 2025 | 6.53 | 6.69 | 6.34 | 6.45 | 86.4 Thousand |
30 May, 2025 | 6.16 | 6.61 | 6.16 | 6.42 | 110.5 Thousand |
29 May, 2025 | 6.15 | 6.44 | 6.15 | 6.17 | 29.81 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19