Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.38 | 7.44 | 7.34 | 7.4 | 19.09 Thousand |
| 20 Oct, 2025 | 7.49 | 7.5 | 7.34 | 7.43 | 28.31 Thousand |
| 17 Oct, 2025 | 7.25 | 7.46 | 7.18 | 7.41 | 44.76 Thousand |
| 16 Oct, 2025 | 7.32 | 7.35 | 7.19 | 7.25 | 59.75 Thousand |
| 15 Oct, 2025 | 7.29 | 7.35 | 7.26 | 7.34 | 41.7 Thousand |
| 14 Oct, 2025 | 7.14 | 7.3 | 7.14 | 7.25 | 69.98 Thousand |
| 13 Oct, 2025 | 7.28 | 7.64 | 7.22 | 7.26 | 55.84 Thousand |
| 10 Oct, 2025 | 7.36 | 7.5 | 7.25 | 7.27 | 35.61 Thousand |
| 09 Oct, 2025 | 7.34 | 7.77 | 7.26 | 7.43 | 64.63 Thousand |
| 08 Oct, 2025 | 7.44 | 7.59 | 7.3 | 7.37 | 36.22 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW