Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.04 | 7.21 | 6.99 | 7.08 | 31.1 Thousand |
| 22 Sep, 2025 | 6.86 | 7.2 | 6.86 | 7.08 | 24.49 Thousand |
| 19 Sep, 2025 | 7.02 | 7.08 | 6.91 | 6.91 | 43.46 Thousand |
| 18 Sep, 2025 | 7.0 | 7.21 | 6.99 | 7.09 | 31.41 Thousand |
| 17 Sep, 2025 | 7.34 | 7.35 | 6.94 | 7.02 | 37.44 Thousand |
| 16 Sep, 2025 | 7.4 | 7.56 | 7.32 | 7.42 | 82.31 Thousand |
| 15 Sep, 2025 | 7.59 | 7.59 | 7.4 | 7.44 | 44.39 Thousand |
| 12 Sep, 2025 | 7.65 | 7.69 | 7.5 | 7.63 | 28.32 Thousand |
| 11 Sep, 2025 | 7.41 | 7.7 | 7.41 | 7.65 | 36.96 Thousand |
| 10 Sep, 2025 | 7.45 | 7.5 | 7.38 | 7.46 | 16.71 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW