Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.53 | 5.81 | 5.52 | 5.56 | 51.31 Thousand |
| 04 Oct, 2024 | 5.67 | 5.75 | 5.55 | 5.55 | 33.4 Thousand |
| 03 Oct, 2024 | 5.55 | 5.68 | 5.53 | 5.57 | 11.9 Thousand |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.49 | 5.54 | 11.41 Thousand |
| 01 Oct, 2024 | 5.6 | 5.72 | 5.42 | 5.56 | 26.3 Thousand |
| 30 Sep, 2024 | 5.4 | 5.67 | 5.4 | 5.64 | 46.3 Thousand |
| 27 Sep, 2024 | 5.32 | 5.6 | 5.31 | 5.4 | 47.3 Thousand |
| 26 Sep, 2024 | 5.43 | 5.51 | 5.2 | 5.32 | 64.4 Thousand |
| 25 Sep, 2024 | 5.53 | 5.63 | 5.38 | 5.38 | 9719.00 |
| 24 Sep, 2024 | 5.74 | 5.74 | 5.45 | 5.45 | 20.62 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19