Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.6 | 5.68 | 5.35 | 5.37 | 43.8 Thousand |
| 06 Sep, 2024 | 5.66 | 5.75 | 5.35 | 5.47 | 75.2 Thousand |
| 05 Sep, 2024 | 5.68 | 5.78 | 5.53 | 5.54 | 15.3 Thousand |
| 04 Sep, 2024 | 5.71 | 5.85 | 5.71 | 5.72 | 24.2 Thousand |
| 03 Sep, 2024 | 5.85 | 5.87 | 5.67 | 5.78 | 47.71 Thousand |
| 30 Aug, 2024 | 5.84 | 5.94 | 5.8 | 5.9 | 39.3 Thousand |
| 29 Aug, 2024 | 5.97 | 6.25 | 5.78 | 5.86 | 10.93 Thousand |
| 28 Aug, 2024 | 5.86 | 6.01 | 5.64 | 5.82 | 22.1 Thousand |
| 27 Aug, 2024 | 5.81 | 5.97 | 5.65 | 5.86 | 21.2 Thousand |
| 26 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.71 | 18.82 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19