Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.0 | 7.11 | 6.95 | 7.05 | 20.03 Thousand |
| 04 Feb, 2025 | 7.02 | 7.24 | 6.91 | 7.06 | 38.94 Thousand |
| 03 Feb, 2025 | 7.18 | 7.22 | 6.9 | 7.0 | 53 Thousand |
| 31 Jan, 2025 | 7.23 | 7.23 | 7.08 | 7.17 | 28.03 Thousand |
| 30 Jan, 2025 | 7.22 | 7.26 | 7.07 | 7.12 | 30.31 Thousand |
| 29 Jan, 2025 | 7.12 | 7.26 | 6.94 | 7.26 | 46 Thousand |
| 28 Jan, 2025 | 7.06 | 7.24 | 6.81 | 7.08 | 50.53 Thousand |
| 27 Jan, 2025 | 7.13 | 7.29 | 6.98 | 7.01 | 50.8 Thousand |
| 24 Jan, 2025 | 7.15 | 7.22 | 7.13 | 7.22 | 23.91 Thousand |
| 23 Jan, 2025 | 7.28 | 7.28 | 7.07 | 7.2 | 50 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19