Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.2 | 7.3 | 7.09 | 7.23 | 161.72 Thousand |
| 11 Jul, 2025 | 7.06 | 7.19 | 6.97 | 7.19 | 14.65 Thousand |
| 10 Jul, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 32.35 Thousand |
| 09 Jul, 2025 | 6.98 | 7.09 | 6.98 | 7.05 | 103.56 Thousand |
| 08 Jul, 2025 | 6.87 | 7.04 | 6.8 | 7.0 | 49.27 Thousand |
| 07 Jul, 2025 | 6.82 | 6.87 | 6.73 | 6.87 | 16.33 Thousand |
| 03 Jul, 2025 | 6.84 | 6.92 | 6.76 | 6.8 | 12.66 Thousand |
| 02 Jul, 2025 | 6.74 | 6.84 | 6.65 | 6.82 | 11.3 Thousand |
| 01 Jul, 2025 | 6.6 | 6.8 | 6.59 | 6.71 | 25.5 Thousand |
| 30 Jun, 2025 | 6.73 | 6.82 | 6.65 | 6.65 | 32 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW