Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.54 | 6.24 | 5.54 | 5.75 | 26.5 Thousand |
| 22 Aug, 2024 | 5.65 | 5.74 | 5.51 | 5.6 | 9916.00 |
| 21 Aug, 2024 | 5.77 | 5.81 | 5.5 | 5.61 | 39.3 Thousand |
| 20 Aug, 2024 | 5.7 | 5.83 | 5.52 | 5.62 | 14.94 Thousand |
| 19 Aug, 2024 | 5.72 | 5.79 | 5.63 | 5.71 | 24.63 Thousand |
| 16 Aug, 2024 | 5.8 | 5.88 | 5.68 | 5.72 | 21.3 Thousand |
| 15 Aug, 2024 | 5.73 | 5.98 | 5.53 | 5.82 | 34.8 Thousand |
| 14 Aug, 2024 | 5.59 | 5.59 | 5.38 | 5.44 | 30 Thousand |
| 13 Aug, 2024 | 5.52 | 5.72 | 5.44 | 5.59 | 23.8 Thousand |
| 12 Aug, 2024 | 5.44 | 5.57 | 5.37 | 5.57 | 83.5 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19