Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.28 | 7.28 | 7.07 | 7.2 | 50 Thousand |
| 22 Jan, 2025 | 7.28 | 7.28 | 7.06 | 7.23 | 63.48 Thousand |
| 21 Jan, 2025 | 7.13 | 7.33 | 7.01 | 7.21 | 104.4 Thousand |
| 17 Jan, 2025 | 7.15 | 7.28 | 6.92 | 7.03 | 128.72 Thousand |
| 16 Jan, 2025 | 7.08 | 7.1 | 6.78 | 7.05 | 56.63 Thousand |
| 15 Jan, 2025 | 7.03 | 7.08 | 6.87 | 7.01 | 32.04 Thousand |
| 14 Jan, 2025 | 7.23 | 7.23 | 6.83 | 6.86 | 57.6 Thousand |
| 13 Jan, 2025 | 7.26 | 7.3 | 7.14 | 7.16 | 52.5 Thousand |
| 10 Jan, 2025 | 7.22 | 7.41 | 7.11 | 7.22 | 53.51 Thousand |
| 08 Jan, 2025 | 7.11 | 7.16 | 6.95 | 7.16 | 34.43 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19