Gulf Island Fabrication Inc (GIFI)
USD 6.82
(-0.29%)
USD 6.82
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.01 | 6.39 | 5.9 | 6.16 | 41.02 Thousand |
| 08 Apr, 2025 | 6.0 | 6.28 | 5.95 | 5.95 | 71.37 Thousand |
| 07 Apr, 2025 | 5.82 | 6.17 | 5.75 | 5.81 | 80.36 Thousand |
| 04 Apr, 2025 | 6.01 | 6.24 | 5.95 | 6.03 | 65.07 Thousand |
| 03 Apr, 2025 | 6.43 | 6.52 | 6.3 | 6.46 | 44.53 Thousand |
| 02 Apr, 2025 | 6.6 | 6.8 | 6.56 | 6.67 | 52.91 Thousand |
| 01 Apr, 2025 | 6.38 | 6.76 | 6.38 | 6.69 | 58.88 Thousand |
| 31 Mar, 2025 | 6.42 | 6.5 | 6.33 | 6.46 | 60.46 Thousand |
| 28 Mar, 2025 | 6.47 | 6.56 | 6.41 | 6.53 | 32.37 Thousand |
| 27 Mar, 2025 | 6.4 | 6.56 | 6.3 | 6.5 | 22.58 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW