Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.58 | 5.58 | 5.48 | 5.56 | 9900.00 |
| 20 Sep, 2024 | 5.47 | 5.6 | 5.42 | 5.59 | 29.81 Thousand |
| 19 Sep, 2024 | 5.42 | 5.55 | 5.41 | 5.48 | 13.7 Thousand |
| 18 Sep, 2024 | 5.34 | 5.58 | 5.31 | 5.31 | 40.9 Thousand |
| 17 Sep, 2024 | 5.31 | 5.55 | 5.21 | 5.41 | 32.1 Thousand |
| 16 Sep, 2024 | 5.29 | 5.57 | 5.25 | 5.29 | 61.7 Thousand |
| 13 Sep, 2024 | 5.31 | 5.58 | 5.24 | 5.3 | 34.23 Thousand |
| 12 Sep, 2024 | 5.3 | 5.59 | 5.3 | 5.31 | 16.82 Thousand |
| 11 Sep, 2024 | 5.27 | 5.5 | 5.21 | 5.3 | 35.64 Thousand |
| 10 Sep, 2024 | 5.36 | 5.54 | 5.16 | 5.32 | 43.9 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19