Gulf Island Fabrication Inc (GIFI)
USD 6.85
(1.18%)
USD 6.85
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.93 | 7.28 | 6.06 | 6.2 | 84.18 Thousand |
| 06 May, 2025 | 6.79 | 7.29 | 6.72 | 6.91 | 150.77 Thousand |
| 05 May, 2025 | 6.94 | 7.01 | 6.75 | 6.79 | 35.31 Thousand |
| 02 May, 2025 | 7.4 | 7.4 | 7.05 | 7.15 | 67.47 Thousand |
| 01 May, 2025 | 7.16 | 7.37 | 7.07 | 7.37 | 96.74 Thousand |
| 30 Apr, 2025 | 7.13 | 7.53 | 6.98 | 7.15 | 37.29 Thousand |
| 29 Apr, 2025 | 6.74 | 7.3 | 6.73 | 7.23 | 60.87 Thousand |
| 28 Apr, 2025 | 6.91 | 6.92 | 6.75 | 6.77 | 26.44 Thousand |
| 25 Apr, 2025 | 6.83 | 6.97 | 6.7 | 6.96 | 23.59 Thousand |
| 24 Apr, 2025 | 6.98 | 7.07 | 6.64 | 7.04 | 30.9 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW