Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 16.75 16.75 16.5 16.75 96 Thousand
08 Nov, 1989 16.75 16.75 15.75 16.75 1.53 Million
07 Nov, 1989 15.75 16.25 15.5 15.75 691.2 Thousand
06 Nov, 1989 15.75 16.0 15.5 15.75 768 Thousand
03 Nov, 1989 15.75 16.0 15.5 15.75 344 Thousand
02 Nov, 1989 15.5 15.75 15.5 15.5 132.8 Thousand
31 Oct, 1989 16.0 16.0 15.5 16.0 502.4 Thousand
30 Oct, 1989 16.0 16.0 15.5 16.0 809.6 Thousand
27 Oct, 1989 15.5 16.75 15.5 15.5 185.6 Thousand
26 Oct, 1989 16.5 17.0 16.5 16.5 38.4 Thousand