Gen Digital Inc. (GEN)

USD 28.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 12.75 12.75 12.5 12.75 587.2 Thousand
25 Jul, 1989 12.5 12.75 12.5 12.5 446.4 Thousand
24 Jul, 1989 12.5 12.75 12.25 12.5 233.6 Thousand
21 Jul, 1989 12.75 13.0 12.5 12.75 337.6 Thousand
20 Jul, 1989 13.0 13.25 12.5 13.0 1.29 Million
19 Jul, 1989 12.5 12.75 11.75 12.5 3.59 Million
18 Jul, 1989 12.0 12.0 11.5 12.0 316.8 Thousand
17 Jul, 1989 12.0 12.0 12.0 12.0 577.6 Thousand
14 Jul, 1989 11.75 12.0 11.75 11.75 219.2 Thousand
13 Jul, 1989 11.75 12.25 11.75 11.75 59.2 Thousand