Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 16.0 16.5 16.0 16.0 88 Thousand
24 Nov, 1989 16.5 17.0 16.5 16.5 4800.00
22 Nov, 1989 16.5 17.0 16.38 16.5 1.3 Million
21 Nov, 1989 16.5 17.0 16.25 16.5 2.09 Million
20 Nov, 1989 16.5 17.0 16.5 16.5 9600.00
17 Nov, 1989 17.0 17.0 16.5 17.0 304 Thousand
16 Nov, 1989 16.75 16.75 16.75 16.75 16 Thousand
14 Nov, 1989 16.5 17.0 16.5 16.5 12.8 Thousand
13 Nov, 1989 16.5 17.0 16.5 16.5 28.8 Thousand
10 Nov, 1989 16.75 17.0 16.5 16.75 548.8 Thousand