Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 11.25 11.75 11.25 11.25 977.6 Thousand
28 Jun, 1989 11.5 12.25 11.5 11.5 2.97 Million
27 Jun, 1989 11.75 12.25 11.75 11.75 3.05 Million
26 Jun, 1989 12.25 12.5 11.5 12.25 7.32 Million
23 Jun, 1989 11.5 11.75 11.0 11.5 23.19 Million