Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 12.5 13.0 12.5 12.5 75.2 Thousand
27 Jul, 1989 12.75 12.75 12.5 12.75 683.2 Thousand
26 Jul, 1989 12.75 12.75 12.5 12.75 587.2 Thousand
25 Jul, 1989 12.5 12.75 12.5 12.5 446.4 Thousand
24 Jul, 1989 12.5 12.75 12.25 12.5 233.6 Thousand
21 Jul, 1989 12.75 13.0 12.5 12.75 337.6 Thousand
20 Jul, 1989 13.0 13.25 12.5 13.0 1.29 Million
19 Jul, 1989 12.5 12.75 11.75 12.5 3.59 Million
18 Jul, 1989 12.0 12.0 11.5 12.0 316.8 Thousand
17 Jul, 1989 12.0 12.0 12.0 12.0 577.6 Thousand