Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 14.25 14.75 14.25 14.25 172.8 Thousand
24 Aug, 1989 14.0 14.75 13.5 14.0 2.08 Million
23 Aug, 1989 13.5 13.75 13.25 13.5 828.8 Thousand
22 Aug, 1989 13.5 14.0 13.5 13.5 934.4 Thousand
21 Aug, 1989 13.88 14.12 13.75 13.88 512 Thousand
18 Aug, 1989 14.0 14.25 13.75 14.0 75.2 Thousand
17 Aug, 1989 14.12 14.5 14.12 14.12 526.4 Thousand
16 Aug, 1989 14.25 14.75 14.25 14.25 489.6 Thousand
15 Aug, 1989 14.5 14.75 14.25 14.5 240 Thousand
14 Aug, 1989 14.75 14.75 14.0 14.75 284.8 Thousand