Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 13.75 14.5 13.75 13.75 27.2 Thousand
10 Aug, 1989 14.25 14.25 14.25 14.25 12.8 Thousand
09 Aug, 1989 14.0 14.0 13.75 14.0 201.6 Thousand
08 Aug, 1989 13.75 14.25 13.5 13.75 414.4 Thousand
07 Aug, 1989 13.5 13.75 13.25 13.5 537.6 Thousand
04 Aug, 1989 13.0 13.0 12.25 13.0 3.58 Million
03 Aug, 1989 12.75 12.75 12.5 12.75 2.36 Million
02 Aug, 1989 12.5 12.75 12.5 12.5 48 Thousand
01 Aug, 1989 12.5 12.75 12.5 12.5 576 Thousand
31 Jul, 1989 12.75 13.0 12.5 12.75 1.43 Million