Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 15.0 15.0 15.0 15.0 8000.00
22 Dec, 1989 15.0 15.5 15.0 15.0 457.6 Thousand
21 Dec, 1989 15.0 15.5 15.0 15.0 798.4 Thousand
20 Dec, 1989 15.5 15.5 15.0 15.5 38.4 Thousand
19 Dec, 1989 15.25 15.5 15.0 15.25 3.89 Million
18 Dec, 1989 15.5 15.75 15.0 15.5 616 Thousand
15 Dec, 1989 15.75 15.75 15.0 15.75 1.76 Million
14 Dec, 1989 15.25 15.38 15.0 15.25 273.6 Thousand
13 Dec, 1989 15.75 15.75 15.0 15.75 622.4 Thousand
12 Dec, 1989 15.62 15.75 15.12 15.62 934.4 Thousand