Gen Digital Inc. (GEN)

USD 28.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1989 13.5 13.75 13.25 13.5 828.8 Thousand
22 Aug, 1989 13.5 14.0 13.5 13.5 934.4 Thousand
21 Aug, 1989 13.88 14.12 13.75 13.88 512 Thousand
18 Aug, 1989 14.0 14.25 13.75 14.0 75.2 Thousand
17 Aug, 1989 14.12 14.5 14.12 14.12 526.4 Thousand
16 Aug, 1989 14.25 14.75 14.25 14.25 489.6 Thousand
15 Aug, 1989 14.5 14.75 14.25 14.5 240 Thousand
14 Aug, 1989 14.75 14.75 14.0 14.75 284.8 Thousand
11 Aug, 1989 13.75 14.5 13.75 13.75 27.2 Thousand
10 Aug, 1989 14.25 14.25 14.25 14.25 12.8 Thousand