Gen Digital Inc. (GEN)

USD 28.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 14.0 14.0 14.0 14.0 8000.00
06 Sep, 1989 14.0 14.0 14.0 14.0 30.4 Thousand
05 Sep, 1989 14.5 14.5 14.0 14.5 65.6 Thousand
01 Sep, 1989 14.25 14.75 14.25 14.25 36.8 Thousand
31 Aug, 1989 14.5 14.5 14.5 14.5 16 Thousand
30 Aug, 1989 14.0 14.75 14.0 14.0 4800.00
29 Aug, 1989 14.5 14.5 14.5 14.5 64 Thousand
28 Aug, 1989 14.25 14.75 14.25 14.25 99.2 Thousand
25 Aug, 1989 14.25 14.75 14.25 14.25 172.8 Thousand
24 Aug, 1989 14.0 14.75 13.5 14.0 2.08 Million