Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 17.75 18.0 17.5 17.75 1.44 Million
06 Feb, 1990 17.75 18.0 17.5 17.75 262.4 Thousand
05 Feb, 1990 17.75 18.25 16.5 17.75 1.08 Million
02 Feb, 1990 16.5 16.5 16.5 16.5 56 Thousand
01 Feb, 1990 16.62 16.75 16.5 16.62 336 Thousand
31 Jan, 1990 16.5 16.5 16.25 16.5 11.2 Thousand
30 Jan, 1990 16.25 16.75 16.25 16.25 121.6 Thousand
29 Jan, 1990 16.25 16.25 16.25 16.25 25.6 Thousand
26 Jan, 1990 16.25 16.75 16.25 16.25 158.4 Thousand
25 Jan, 1990 16.38 16.75 16.25 16.38 1.92 Million