Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 16.75 16.75 16.0 16.75 449.6 Thousand
23 Jan, 1990 17.25 17.5 16.75 17.25 252.8 Thousand
22 Jan, 1990 17.0 17.25 17.0 17.0 547.2 Thousand
19 Jan, 1990 17.0 17.5 16.75 17.0 8.95 Million
18 Jan, 1990 16.75 16.75 16.75 16.75 24 Thousand
17 Jan, 1990 16.88 17.25 16.75 16.88 416 Thousand
16 Jan, 1990 17.0 17.0 16.25 17.0 188.8 Thousand
15 Jan, 1990 16.75 17.25 16.75 16.75 188.8 Thousand
12 Jan, 1990 16.75 17.5 16.75 16.75 417.6 Thousand
11 Jan, 1990 17.75 18.0 17.5 17.75 150.4 Thousand