Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 17.62 17.75 17.0 17.62 4.35 Million
21 Feb, 1990 17.0 17.25 17.0 17.0 212.8 Thousand
20 Feb, 1990 17.25 17.25 17.0 17.25 121.6 Thousand
16 Feb, 1990 17.38 17.5 17.0 17.38 2.93 Million
15 Feb, 1990 17.0 17.38 17.0 17.0 115.2 Thousand
14 Feb, 1990 17.25 17.62 17.0 17.25 176 Thousand
13 Feb, 1990 17.5 17.5 17.38 17.5 57.6 Thousand
12 Feb, 1990 17.0 18.25 16.88 17.0 368 Thousand
09 Feb, 1990 17.75 18.25 17.75 17.75 36.8 Thousand
08 Feb, 1990 17.75 18.25 17.38 17.75 110.4 Thousand