Gen Digital Inc. (GEN)

USD 31.47

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 16.0 16.0 15.5 16.0 502.4 Thousand
30 Oct, 1989 16.0 16.0 15.5 16.0 809.6 Thousand
27 Oct, 1989 15.5 16.75 15.5 15.5 185.6 Thousand
26 Oct, 1989 16.5 17.0 16.5 16.5 38.4 Thousand
25 Oct, 1989 16.75 16.75 16.25 16.75 166.4 Thousand
24 Oct, 1989 16.5 17.25 16.0 16.5 446.4 Thousand
20 Oct, 1989 17.0 17.0 17.0 17.0 3200.00
19 Oct, 1989 17.0 17.0 17.0 17.0 6400.00
18 Oct, 1989 16.5 17.0 16.5 16.5 17.6 Thousand
17 Oct, 1989 16.75 16.75 16.75 16.75 35.2 Thousand