Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 19.75 20.25 19.25 19.75 425.6 Thousand
21 Mar, 1990 20.25 20.75 20.25 20.25 150.4 Thousand
20 Mar, 1990 20.75 20.75 20.0 20.75 1.48 Million
19 Mar, 1990 20.25 20.75 20.0 20.25 1.35 Million
16 Mar, 1990 20.5 20.5 20.0 20.5 2.41 Million
15 Mar, 1990 20.25 20.5 20.0 20.25 195.2 Thousand
14 Mar, 1990 20.25 20.5 20.0 20.25 878.4 Thousand
13 Mar, 1990 20.25 20.25 19.75 20.25 987.2 Thousand
12 Mar, 1990 20.0 20.25 19.75 20.0 822.4 Thousand
09 Mar, 1990 19.75 20.0 19.75 19.75 27.2 Thousand