Gen Digital Inc. (GEN)

USD 31.51

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 16.0 16.0 15.75 16.0 3.24 Million
29 Nov, 1989 16.0 16.0 15.75 16.0 763.2 Thousand
28 Nov, 1989 16.25 16.25 15.75 16.25 425.6 Thousand
27 Nov, 1989 16.0 16.5 16.0 16.0 88 Thousand
24 Nov, 1989 16.5 17.0 16.5 16.5 4800.00
22 Nov, 1989 16.5 17.0 16.38 16.5 1.3 Million
21 Nov, 1989 16.5 17.0 16.25 16.5 2.09 Million
20 Nov, 1989 16.5 17.0 16.5 16.5 9600.00
17 Nov, 1989 17.0 17.0 16.5 17.0 304 Thousand
16 Nov, 1989 16.75 16.75 16.75 16.75 16 Thousand