Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 19.25 19.5 19.0 19.25 470.4 Thousand
19 Apr, 1990 19.25 19.5 19.0 19.25 968 Thousand
18 Apr, 1990 19.0 19.5 19.0 19.0 38.4 Thousand
17 Apr, 1990 19.25 19.75 19.0 19.25 521.6 Thousand
16 Apr, 1990 19.25 20.25 19.25 19.25 171.2 Thousand
12 Apr, 1990 19.75 20.0 19.75 19.75 243.2 Thousand
11 Apr, 1990 19.75 20.0 19.75 19.75 75.2 Thousand
10 Apr, 1990 19.75 19.75 18.5 19.75 1.73 Million
09 Apr, 1990 20.0 20.25 19.75 20.0 211.2 Thousand
06 Apr, 1990 20.0 20.25 20.0 20.0 518.4 Thousand