Gen Digital Inc. (GEN)

USD 31.47

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 16.5 16.5 15.0 16.5 1.7 Million
29 Dec, 1989 15.5 15.75 15.25 15.5 1.1 Million
28 Dec, 1989 15.5 15.5 15.0 15.5 1.1 Million
27 Dec, 1989 15.0 15.38 15.0 15.0 184 Thousand
26 Dec, 1989 15.0 15.0 15.0 15.0 8000.00
22 Dec, 1989 15.0 15.5 15.0 15.0 457.6 Thousand
21 Dec, 1989 15.0 15.5 15.0 15.0 798.4 Thousand
20 Dec, 1989 15.5 15.5 15.0 15.5 38.4 Thousand
19 Dec, 1989 15.25 15.5 15.0 15.25 3.89 Million
18 Dec, 1989 15.5 15.75 15.0 15.5 616 Thousand