Gen Digital Inc. (GEN)

USD 31.47

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 17.0 17.0 16.25 17.0 188.8 Thousand
15 Jan, 1990 16.75 17.25 16.75 16.75 188.8 Thousand
12 Jan, 1990 16.75 17.5 16.75 16.75 417.6 Thousand
11 Jan, 1990 17.75 18.0 17.5 17.75 150.4 Thousand
10 Jan, 1990 17.75 18.25 17.75 17.75 211.2 Thousand
09 Jan, 1990 18.25 18.25 17.75 18.25 3.3 Million
08 Jan, 1990 18.12 18.25 17.5 18.12 732.8 Thousand
05 Jan, 1990 18.0 18.0 17.0 18.0 1.57 Million
04 Jan, 1990 16.75 17.5 16.75 16.75 294.4 Thousand
03 Jan, 1990 17.0 17.25 16.38 17.0 6.45 Million