Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 20.25 20.25 19.75 20.25 542.4 Thousand
05 Mar, 1990 20.0 20.0 18.75 20.0 542.4 Thousand
02 Mar, 1990 19.0 19.0 18.75 19.0 900.8 Thousand
01 Mar, 1990 18.75 19.0 17.88 18.75 1.94 Million
28 Feb, 1990 17.75 18.0 17.75 17.75 512 Thousand
27 Feb, 1990 17.5 17.5 17.5 17.5 16 Thousand
26 Feb, 1990 17.5 17.5 17.0 17.5 281.6 Thousand
23 Feb, 1990 17.5 17.5 17.25 17.5 30.4 Thousand
22 Feb, 1990 17.62 17.75 17.0 17.62 4.35 Million
21 Feb, 1990 17.0 17.25 17.0 17.0 212.8 Thousand