Gen Digital Inc. (GEN)

USD 31.47

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 16.25 16.75 16.25 16.25 121.6 Thousand
29 Jan, 1990 16.25 16.25 16.25 16.25 25.6 Thousand
26 Jan, 1990 16.25 16.75 16.25 16.25 158.4 Thousand
25 Jan, 1990 16.38 16.75 16.25 16.38 1.92 Million
24 Jan, 1990 16.75 16.75 16.0 16.75 449.6 Thousand
23 Jan, 1990 17.25 17.5 16.75 17.25 252.8 Thousand
22 Jan, 1990 17.0 17.25 17.0 17.0 547.2 Thousand
19 Jan, 1990 17.0 17.5 16.75 17.0 8.95 Million
18 Jan, 1990 16.75 16.75 16.75 16.75 24 Thousand
17 Jan, 1990 16.88 17.25 16.75 16.88 416 Thousand