Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 22.88 23.25 22.5 22.88 550.4 Thousand
17 May, 1990 22.5 23.0 22.5 22.5 124.8 Thousand
16 May, 1990 23.0 23.25 22.75 23.0 1.1 Million
15 May, 1990 23.0 23.0 22.25 23.0 739.2 Thousand
14 May, 1990 22.5 22.5 21.0 22.5 488 Thousand
11 May, 1990 21.5 21.5 21.0 21.5 1.3 Million
10 May, 1990 20.88 21.0 20.62 20.88 233.6 Thousand
09 May, 1990 21.0 21.0 20.75 21.0 160 Thousand
08 May, 1990 20.75 21.0 20.75 20.75 121.6 Thousand
07 May, 1990 21.0 21.0 20.88 21.0 84.8 Thousand