Gen Digital Inc. (GEN)

USD 31.47

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 17.75 18.0 17.75 17.75 512 Thousand
27 Feb, 1990 17.5 17.5 17.5 17.5 16 Thousand
26 Feb, 1990 17.5 17.5 17.0 17.5 281.6 Thousand
23 Feb, 1990 17.5 17.5 17.25 17.5 30.4 Thousand
22 Feb, 1990 17.62 17.75 17.0 17.62 4.35 Million
21 Feb, 1990 17.0 17.25 17.0 17.0 212.8 Thousand
20 Feb, 1990 17.25 17.25 17.0 17.25 121.6 Thousand
16 Feb, 1990 17.38 17.5 17.0 17.38 2.93 Million
15 Feb, 1990 17.0 17.38 17.0 17.0 115.2 Thousand
14 Feb, 1990 17.25 17.62 17.0 17.25 176 Thousand