Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 26.5 26.75 25.75 26.5 971.2 Thousand
29 Jun, 1990 25.75 26.0 24.75 25.75 299.2 Thousand
28 Jun, 1990 25.25 25.25 25.25 25.25 64 Thousand
27 Jun, 1990 24.75 25.5 24.75 24.75 256 Thousand
26 Jun, 1990 25.0 25.75 25.0 25.0 235.2 Thousand
25 Jun, 1990 24.75 25.0 24.5 24.75 200 Thousand
22 Jun, 1990 24.5 24.5 24.0 24.5 113.6 Thousand
21 Jun, 1990 24.0 24.5 24.0 24.0 172.8 Thousand
20 Jun, 1990 24.0 24.25 24.0 24.0 177.6 Thousand
19 Jun, 1990 24.0 24.0 23.25 24.0 814.4 Thousand