Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 24.5 24.5 24.0 24.5 1.2 Million
30 Jul, 1990 24.0 24.25 23.75 24.0 222.4 Thousand
27 Jul, 1990 23.75 24.25 23.75 23.75 65.6 Thousand
26 Jul, 1990 24.25 24.25 23.5 24.25 2.43 Million
25 Jul, 1990 24.25 24.5 23.0 24.25 2.75 Million
24 Jul, 1990 23.75 25.0 23.75 23.75 664 Thousand
23 Jul, 1990 25.5 26.0 25.0 25.5 496 Thousand
20 Jul, 1990 26.0 26.5 26.0 26.0 32 Thousand
19 Jul, 1990 26.25 26.25 26.0 26.25 32 Thousand
18 Jul, 1990 26.5 26.5 26.5 26.5 3200.00