Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 24.0 24.0 24.0 24.0 17.6 Thousand
13 Jun, 1990 23.75 24.0 23.5 23.75 62.4 Thousand
12 Jun, 1990 23.5 23.5 23.5 23.5 17.6 Thousand
11 Jun, 1990 23.5 24.0 22.75 23.5 1.24 Million
08 Jun, 1990 23.38 23.75 23.0 23.38 782.4 Thousand
07 Jun, 1990 23.5 25.0 23.25 23.5 1.33 Million
06 Jun, 1990 23.25 23.25 22.5 23.25 155.2 Thousand
05 Jun, 1990 23.0 23.5 22.88 23.0 462.4 Thousand
04 Jun, 1990 23.5 23.5 23.0 23.5 44.8 Thousand
01 Jun, 1990 23.25 24.0 23.25 23.25 17.6 Thousand