Gen Digital Inc. (GEN)

USD 31.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 19.25 19.25 19.0 19.25 94.4 Thousand
25 Apr, 1990 19.25 19.25 19.0 19.25 153.6 Thousand
24 Apr, 1990 19.0 19.0 19.0 19.0 35.2 Thousand
23 Apr, 1990 18.75 19.25 18.75 18.75 774.4 Thousand
20 Apr, 1990 19.25 19.5 19.0 19.25 470.4 Thousand
19 Apr, 1990 19.25 19.5 19.0 19.25 968 Thousand
18 Apr, 1990 19.0 19.5 19.0 19.0 38.4 Thousand
17 Apr, 1990 19.25 19.75 19.0 19.25 521.6 Thousand
16 Apr, 1990 19.25 20.25 19.25 19.25 171.2 Thousand
12 Apr, 1990 19.75 20.0 19.75 19.75 243.2 Thousand