Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 21.5 21.75 20.75 21.5 220.8 Thousand
13 Aug, 1990 21.0 21.0 20.25 21.0 104 Thousand
10 Aug, 1990 20.25 21.5 19.5 20.25 1.01 Million
09 Aug, 1990 21.38 22.25 21.38 21.38 30.4 Thousand
08 Aug, 1990 21.75 22.0 20.25 21.75 696 Thousand
07 Aug, 1990 19.75 20.25 18.75 19.75 588.8 Thousand
06 Aug, 1990 19.25 21.25 18.5 19.25 571.2 Thousand
03 Aug, 1990 22.25 23.75 21.75 22.25 2.35 Million
02 Aug, 1990 23.88 24.0 23.5 23.88 321.6 Thousand
01 Aug, 1990 24.0 24.5 23.75 24.0 569.6 Thousand