Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 23.75 24.38 23.75 23.75 830.4 Thousand
12 Sep, 1990 23.75 24.0 23.25 23.75 144 Thousand
11 Sep, 1990 22.75 23.75 22.75 22.75 75.2 Thousand
10 Sep, 1990 22.5 23.25 22.5 22.5 134.4 Thousand
07 Sep, 1990 22.25 22.25 21.5 22.25 36.8 Thousand
06 Sep, 1990 22.0 23.75 22.0 22.0 76.8 Thousand
05 Sep, 1990 23.25 25.25 23.25 23.25 947.2 Thousand
04 Sep, 1990 24.25 24.25 22.0 24.25 984 Thousand
31 Aug, 1990 22.0 22.5 22.0 22.0 105.6 Thousand
30 Aug, 1990 22.0 22.0 22.0 22.0 8000.00