Gen Digital Inc. (GEN)

USD 31.58

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 23.25 24.0 23.25 23.25 17.6 Thousand
31 May, 1990 23.75 24.5 23.75 23.75 166.4 Thousand
30 May, 1990 24.5 25.0 24.0 24.5 244.8 Thousand
29 May, 1990 24.25 24.75 23.75 24.25 366.4 Thousand
25 May, 1990 23.75 23.75 22.5 23.75 308.8 Thousand
24 May, 1990 24.0 24.25 23.5 24.0 206.4 Thousand
23 May, 1990 23.5 24.0 23.5 23.5 67.2 Thousand
22 May, 1990 24.0 24.25 23.0 24.0 1.5 Million
21 May, 1990 24.25 24.75 22.75 24.25 1.97 Million
18 May, 1990 22.88 23.25 22.5 22.88 550.4 Thousand