Gen Digital Inc. (GEN)

USD 31.13

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 23.75 24.75 23.75 23.75 185.6 Thousand
15 Jun, 1990 24.25 24.75 23.5 24.25 592 Thousand
14 Jun, 1990 24.0 24.0 24.0 24.0 17.6 Thousand
13 Jun, 1990 23.75 24.0 23.5 23.75 62.4 Thousand
12 Jun, 1990 23.5 23.5 23.5 23.5 17.6 Thousand
11 Jun, 1990 23.5 24.0 22.75 23.5 1.24 Million
08 Jun, 1990 23.38 23.75 23.0 23.38 782.4 Thousand
07 Jun, 1990 23.5 25.0 23.25 23.5 1.33 Million
06 Jun, 1990 23.25 23.25 22.5 23.25 155.2 Thousand
05 Jun, 1990 23.0 23.5 22.88 23.0 462.4 Thousand