Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 22.88 23.0 22.5 22.88 2.18 Million
26 Sep, 1990 22.75 23.25 22.25 22.75 284.8 Thousand
25 Sep, 1990 23.25 23.25 22.0 23.25 411.2 Thousand
24 Sep, 1990 22.0 22.25 21.75 22.0 112 Thousand
21 Sep, 1990 22.75 23.25 22.75 22.75 91.2 Thousand
20 Sep, 1990 23.0 24.0 23.0 23.0 80 Thousand
19 Sep, 1990 24.0 24.5 24.0 24.0 4800.00
18 Sep, 1990 24.5 24.5 23.75 24.5 883.2 Thousand
17 Sep, 1990 24.75 24.75 24.0 24.75 209.6 Thousand
14 Sep, 1990 24.5 24.5 23.75 24.5 1.21 Million