Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 22.0 22.75 22.0 22.0 227.2 Thousand
27 Aug, 1990 22.25 22.75 22.25 22.25 150.4 Thousand
24 Aug, 1990 21.5 21.5 21.5 21.5 14.4 Thousand
23 Aug, 1990 21.0 21.75 20.75 21.0 105.6 Thousand
22 Aug, 1990 22.0 22.75 22.0 22.0 393.6 Thousand
21 Aug, 1990 22.5 22.5 21.5 22.5 168 Thousand
20 Aug, 1990 23.0 23.0 22.75 23.0 808 Thousand
17 Aug, 1990 22.75 22.75 21.75 22.75 358.4 Thousand
16 Aug, 1990 22.75 23.0 22.75 22.75 688 Thousand
15 Aug, 1990 23.25 23.25 22.5 23.25 88 Thousand