Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 21.0 21.25 21.0 21.0 139.2 Thousand
24 Oct, 1990 21.5 21.5 21.0 21.5 1.09 Million
23 Oct, 1990 22.0 22.75 21.5 22.0 1.38 Million
22 Oct, 1990 22.0 22.25 20.75 22.0 2.04 Million
19 Oct, 1990 22.25 22.5 21.75 22.25 220.8 Thousand
18 Oct, 1990 21.25 21.5 19.75 21.25 600 Thousand
17 Oct, 1990 19.0 19.25 17.75 19.0 2.2 Million
16 Oct, 1990 18.5 20.25 18.25 18.5 1.65 Million
15 Oct, 1990 20.0 20.0 19.0 20.0 523.2 Thousand
12 Oct, 1990 19.5 20.25 18.5 19.5 625.6 Thousand