Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 22.5 22.5 22.0 22.5 49.6 Thousand
21 Nov, 1990 22.5 22.5 22.0 22.5 393.6 Thousand
20 Nov, 1990 22.25 22.5 22.0 22.25 68.8 Thousand
19 Nov, 1990 22.25 22.25 22.0 22.25 1.15 Million
16 Nov, 1990 22.12 22.25 21.75 22.12 1.39 Million
15 Nov, 1990 22.0 22.0 21.75 22.0 124.8 Thousand
14 Nov, 1990 21.75 22.0 21.75 21.75 347.2 Thousand
13 Nov, 1990 21.75 22.5 21.5 21.75 1.44 Million
12 Nov, 1990 22.25 22.5 21.0 22.25 4.68 Million
09 Nov, 1990 20.0 21.25 20.0 20.0 1.5 Million