Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 28.75 29.5 28.75 28.75 601.6 Thousand
20 Dec, 1990 29.5 29.5 28.75 29.5 1.59 Million
19 Dec, 1990 29.0 29.5 28.0 29.0 1.16 Million
18 Dec, 1990 28.25 28.25 26.0 28.25 2.73 Million
17 Dec, 1990 26.25 26.25 25.5 26.25 542.4 Thousand
14 Dec, 1990 25.75 25.75 25.25 25.75 624 Thousand
13 Dec, 1990 25.25 25.75 25.25 25.25 204.8 Thousand
12 Dec, 1990 25.25 25.75 24.75 25.25 1.34 Million
11 Dec, 1990 25.25 25.25 24.75 25.25 1.27 Million
10 Dec, 1990 24.75 25.25 24.75 24.75 28.8 Thousand