Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 25.12 25.25 24.75 25.12 1.9 Million
06 Dec, 1990 25.12 26.25 25.0 25.12 2.41 Million
05 Dec, 1990 25.75 26.0 24.5 25.75 1.31 Million
04 Dec, 1990 24.5 24.75 23.0 24.5 2.72 Million
03 Dec, 1990 23.0 23.25 22.5 23.0 323.2 Thousand
30 Nov, 1990 22.38 22.75 22.25 22.38 1.77 Million
29 Nov, 1990 22.25 22.75 22.25 22.25 184 Thousand
28 Nov, 1990 22.5 22.75 22.5 22.5 86.4 Thousand
27 Nov, 1990 22.5 22.75 22.25 22.5 790.4 Thousand
26 Nov, 1990 22.5 22.5 21.75 22.5 174.4 Thousand