Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 20.12 20.12 19.75 20.12 3.74 Million
07 Nov, 1990 19.75 20.5 19.75 19.75 1.12 Million
06 Nov, 1990 20.75 20.88 20.5 20.75 704 Thousand
05 Nov, 1990 20.88 20.88 20.0 20.88 1.12 Million
02 Nov, 1990 20.5 20.5 19.75 20.5 1.72 Million
01 Nov, 1990 19.5 19.75 19.5 19.5 177.6 Thousand
31 Oct, 1990 19.5 20.75 19.5 19.5 516.8 Thousand
30 Oct, 1990 20.0 20.5 18.75 20.0 1.15 Million
29 Oct, 1990 20.25 21.0 20.25 20.25 654.4 Thousand
26 Oct, 1990 20.5 21.25 20.5 20.5 771.2 Thousand