Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 28.0 28.5 26.75 28.0 1.41 Million
07 Jan, 1991 26.62 26.75 26.0 26.62 780.8 Thousand
04 Jan, 1991 26.75 27.0 26.75 26.75 145.6 Thousand
03 Jan, 1991 26.75 27.0 26.75 26.75 793.6 Thousand
02 Jan, 1991 27.0 27.25 26.62 27.0 678.4 Thousand
31 Dec, 1990 26.75 26.75 25.0 26.75 1.1 Million
28 Dec, 1990 26.25 26.75 26.25 26.25 648 Thousand
27 Dec, 1990 26.25 27.75 26.25 26.25 1.33 Million
26 Dec, 1990 27.75 28.25 27.5 27.75 388.8 Thousand
24 Dec, 1990 28.5 28.75 28.0 28.5 217.6 Thousand