Gen Digital Inc. (GEN)

USD 30.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 19.5 20.25 18.5 19.5 625.6 Thousand
11 Oct, 1990 19.5 20.0 18.75 19.5 659.2 Thousand
10 Oct, 1990 19.38 20.25 18.25 19.38 958.4 Thousand
09 Oct, 1990 20.0 22.5 19.75 20.0 1.43 Million
08 Oct, 1990 22.5 23.12 22.5 22.5 206.4 Thousand
05 Oct, 1990 22.5 23.12 22.0 22.5 550.4 Thousand
04 Oct, 1990 23.5 23.5 22.75 23.5 633.6 Thousand
03 Oct, 1990 23.25 23.25 23.25 23.25 73.6 Thousand
02 Oct, 1990 24.0 24.75 23.75 24.0 1.83 Million
01 Oct, 1990 24.0 24.5 23.75 24.0 1.22 Million