Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 33.88 34.25 32.75 33.88 964.8 Thousand
21 Jan, 1991 33.75 35.0 33.75 33.75 1.16 Million
18 Jan, 1991 35.25 35.25 32.0 35.25 1.8 Million
17 Jan, 1991 32.5 33.75 32.5 32.5 1.53 Million
16 Jan, 1991 31.5 31.75 29.0 31.5 2.25 Million
15 Jan, 1991 29.25 29.75 29.0 29.25 1.09 Million
14 Jan, 1991 29.5 29.5 28.0 29.5 1.2 Million
11 Jan, 1991 29.0 29.25 28.5 29.0 785.6 Thousand
10 Jan, 1991 28.5 29.25 27.75 28.5 2.06 Million
09 Jan, 1991 27.75 28.25 27.25 27.75 3.89 Million