Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 41.0 41.25 37.25 41.0 3.02 Million
04 Feb, 1991 37.0 37.5 37.0 37.0 420.8 Thousand
01 Feb, 1991 37.5 37.5 36.75 37.5 4.75 Million
31 Jan, 1991 36.75 37.0 36.75 36.75 1.94 Million
30 Jan, 1991 36.75 38.0 36.5 36.75 5.15 Million
29 Jan, 1991 35.75 36.25 35.25 35.75 656 Thousand
28 Jan, 1991 35.75 36.0 35.25 35.75 2.05 Million
25 Jan, 1991 36.5 37.5 34.25 36.5 4.96 Million
24 Jan, 1991 34.75 34.75 33.5 34.75 12.68 Million
23 Jan, 1991 33.25 33.75 32.75 33.25 1.71 Million