Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 44.5 44.5 41.75 44.5 14.97 Million
05 Mar, 1991 42.0 43.0 41.75 42.0 2.45 Million
04 Mar, 1991 43.0 44.0 42.5 43.0 5.8 Million
01 Mar, 1991 43.5 44.0 43.25 43.5 483.2 Thousand
28 Feb, 1991 43.62 45.5 43.5 43.62 1.58 Million
27 Feb, 1991 44.25 45.25 43.0 44.25 2.55 Million
26 Feb, 1991 42.25 42.25 39.5 42.25 772.8 Thousand
25 Feb, 1991 39.75 42.75 39.75 39.75 1.46 Million
22 Feb, 1991 42.0 43.5 42.0 42.0 1.07 Million
21 Feb, 1991 43.25 44.5 42.75 43.25 825.6 Thousand