Gen Digital Inc. (GEN)

USD 30.21

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 25.25 25.75 24.75 25.25 1.34 Million
11 Dec, 1990 25.25 25.25 24.75 25.25 1.27 Million
10 Dec, 1990 24.75 25.25 24.75 24.75 28.8 Thousand
07 Dec, 1990 25.12 25.25 24.75 25.12 1.9 Million
06 Dec, 1990 25.12 26.25 25.0 25.12 2.41 Million
05 Dec, 1990 25.75 26.0 24.5 25.75 1.31 Million
04 Dec, 1990 24.5 24.75 23.0 24.5 2.72 Million
03 Dec, 1990 23.0 23.25 22.5 23.0 323.2 Thousand
30 Nov, 1990 22.38 22.75 22.25 22.38 1.77 Million
29 Nov, 1990 22.25 22.75 22.25 22.25 184 Thousand