Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 47.25 50.5 47.25 47.25 1.15 Million
17 Apr, 1991 50.25 52.25 50.0 50.25 1.09 Million
16 Apr, 1991 51.75 52.0 50.75 51.75 968 Thousand
15 Apr, 1991 52.0 52.0 48.5 52.0 1.71 Million
12 Apr, 1991 50.75 52.25 49.75 50.75 1.32 Million
11 Apr, 1991 52.0 52.75 51.0 52.0 1.39 Million
10 Apr, 1991 50.0 50.25 48.25 50.0 601.6 Thousand
09 Apr, 1991 48.25 50.25 48.25 48.25 2.7 Million
08 Apr, 1991 50.12 53.0 49.5 50.12 2.37 Million
05 Apr, 1991 53.0 55.25 52.75 53.0 1.76 Million