Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 29.5 29.5 28.0 29.5 1.2 Million
11 Jan, 1991 29.0 29.25 28.5 29.0 785.6 Thousand
10 Jan, 1991 28.5 29.25 27.75 28.5 2.06 Million
09 Jan, 1991 27.75 28.25 27.25 27.75 3.89 Million
08 Jan, 1991 28.0 28.5 26.75 28.0 1.41 Million
07 Jan, 1991 26.62 26.75 26.0 26.62 780.8 Thousand
04 Jan, 1991 26.75 27.0 26.75 26.75 145.6 Thousand
03 Jan, 1991 26.75 27.0 26.75 26.75 793.6 Thousand
02 Jan, 1991 27.0 27.25 26.62 27.0 678.4 Thousand
31 Dec, 1990 26.75 26.75 25.0 26.75 1.1 Million