Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 43.25 43.75 41.75 43.25 1.04 Million
15 May, 1991 41.5 45.5 39.75 41.5 7.46 Million
14 May, 1991 46.0 46.25 45.0 46.0 363.2 Thousand
13 May, 1991 46.0 46.0 45.0 46.0 184 Thousand
10 May, 1991 45.25 46.0 45.0 45.25 43.2 Thousand
09 May, 1991 44.88 45.0 43.75 44.88 980.8 Thousand
08 May, 1991 43.75 45.25 43.75 43.75 1.2 Million
07 May, 1991 44.75 47.25 44.75 44.75 648 Thousand
06 May, 1991 46.38 47.5 46.25 46.38 1 Million
03 May, 1991 48.0 49.25 47.0 48.0 3.48 Million