Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 41.12 41.25 39.75 41.12 1.37 Million
08 Feb, 1991 39.38 39.5 37.25 39.38 769.6 Thousand
07 Feb, 1991 37.5 41.0 37.5 37.5 3.36 Million
06 Feb, 1991 40.75 41.25 39.5 40.75 3 Million
05 Feb, 1991 41.0 41.25 37.25 41.0 3.02 Million
04 Feb, 1991 37.0 37.5 37.0 37.0 420.8 Thousand
01 Feb, 1991 37.5 37.5 36.75 37.5 4.75 Million
31 Jan, 1991 36.75 37.0 36.75 36.75 1.94 Million
30 Jan, 1991 36.75 38.0 36.5 36.75 5.15 Million
29 Jan, 1991 35.75 36.25 35.25 35.75 656 Thousand