Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 35.75 36.0 35.25 35.75 2.05 Million
25 Jan, 1991 36.5 37.5 34.25 36.5 4.96 Million
24 Jan, 1991 34.75 34.75 33.5 34.75 12.68 Million
23 Jan, 1991 33.25 33.75 32.75 33.25 1.71 Million
22 Jan, 1991 33.88 34.25 32.75 33.88 964.8 Thousand
21 Jan, 1991 33.75 35.0 33.75 33.75 1.16 Million
18 Jan, 1991 35.25 35.25 32.0 35.25 1.8 Million
17 Jan, 1991 32.5 33.75 32.5 32.5 1.53 Million
16 Jan, 1991 31.5 31.75 29.0 31.5 2.25 Million
15 Jan, 1991 29.25 29.75 29.0 29.25 1.09 Million