Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 55.0 55.88 52.5 55.0 2.02 Million
03 Apr, 1991 52.5 53.5 49.75 52.5 2.35 Million
02 Apr, 1991 50.25 50.25 48.5 50.25 588.8 Thousand
01 Apr, 1991 48.75 48.75 47.75 48.75 523.2 Thousand
28 Mar, 1991 48.25 49.75 47.88 48.25 1.43 Million
27 Mar, 1991 49.38 49.75 47.75 49.38 1.84 Million
26 Mar, 1991 47.0 47.5 44.75 47.0 2.42 Million
25 Mar, 1991 44.75 45.25 44.75 44.75 86.4 Thousand
22 Mar, 1991 44.75 45.25 44.5 44.75 1.79 Million
21 Mar, 1991 45.75 46.25 44.75 45.75 3.76 Million