Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 18.0 18.0 17.62 18.0 2.98 Million
06 Oct, 1989 18.0 18.0 17.25 18.0 321.6 Thousand
05 Oct, 1989 17.5 17.5 16.5 17.5 3.34 Million
04 Oct, 1989 16.12 16.5 15.75 16.12 2.3 Million
03 Oct, 1989 15.88 16.12 15.88 15.88 1.06 Million
02 Oct, 1989 16.0 16.0 15.75 16.0 808 Thousand
29 Sep, 1989 16.0 16.25 15.75 16.0 468.8 Thousand
28 Sep, 1989 16.25 16.25 15.62 16.25 483.2 Thousand
27 Sep, 1989 15.75 15.75 15.38 15.75 3.29 Million
26 Sep, 1989 16.0 16.25 15.25 16.0 1.23 Million