Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 16.75 16.75 16.25 16.75 166.4 Thousand
24 Oct, 1989 16.5 17.25 16.0 16.5 446.4 Thousand
20 Oct, 1989 17.0 17.0 17.0 17.0 3200.00
19 Oct, 1989 17.0 17.0 17.0 17.0 6400.00
18 Oct, 1989 16.5 17.0 16.5 16.5 17.6 Thousand
17 Oct, 1989 16.75 16.75 16.75 16.75 35.2 Thousand
16 Oct, 1989 16.75 16.75 16.25 16.75 124.8 Thousand
13 Oct, 1989 17.25 18.0 17.25 17.25 9.12 Million
11 Oct, 1989 17.75 17.75 17.38 17.75 174.4 Thousand
10 Oct, 1989 17.5 18.0 17.5 17.5 59.2 Thousand