Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 44.0 44.5 43.75 44.0 352 Thousand
30 May, 1991 44.0 44.0 43.75 44.0 230.4 Thousand
29 May, 1991 43.12 43.75 42.75 43.12 1.2 Million
28 May, 1991 43.88 44.0 42.75 43.88 3.03 Million
24 May, 1991 42.75 42.75 42.0 42.75 460.8 Thousand
23 May, 1991 42.75 42.75 41.25 42.75 2.15 Million
22 May, 1991 41.5 42.25 41.25 41.5 1.13 Million
21 May, 1991 41.38 43.5 41.25 41.38 3.92 Million
20 May, 1991 43.0 44.25 43.0 43.0 705.6 Thousand
17 May, 1991 43.75 44.5 42.0 43.75 889.6 Thousand