Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1991 42.25 42.25 39.5 42.25 772.8 Thousand
25 Feb, 1991 39.75 42.75 39.75 39.75 1.46 Million
22 Feb, 1991 42.0 43.5 42.0 42.0 1.07 Million
21 Feb, 1991 43.25 44.5 42.75 43.25 825.6 Thousand
20 Feb, 1991 42.5 43.25 42.5 42.5 744 Thousand
19 Feb, 1991 43.75 43.75 41.5 43.75 2.21 Million
15 Feb, 1991 42.25 43.0 42.0 42.25 1.24 Million
14 Feb, 1991 42.0 43.0 41.75 42.0 1.23 Million
13 Feb, 1991 42.75 43.75 41.25 42.75 3.25 Million
12 Feb, 1991 43.75 44.25 41.0 43.75 2.33 Million