Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1991 41.75 42.5 41.25 41.75 667.2 Thousand
11 Mar, 1991 41.5 44.5 41.5 41.5 2.39 Million
08 Mar, 1991 44.25 45.5 44.0 44.25 4.11 Million
07 Mar, 1991 44.25 44.75 44.25 44.25 1.36 Million
06 Mar, 1991 44.5 44.5 41.75 44.5 14.97 Million
05 Mar, 1991 42.0 43.0 41.75 42.0 2.45 Million
04 Mar, 1991 43.0 44.0 42.5 43.0 5.8 Million
01 Mar, 1991 43.5 44.0 43.25 43.5 483.2 Thousand
28 Feb, 1991 43.62 45.5 43.5 43.62 1.58 Million
27 Feb, 1991 44.25 45.25 43.0 44.25 2.55 Million