Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 47.0 47.5 44.75 47.0 2.42 Million
25 Mar, 1991 44.75 45.25 44.75 44.75 86.4 Thousand
22 Mar, 1991 44.75 45.25 44.5 44.75 1.79 Million
21 Mar, 1991 45.75 46.25 44.75 45.75 3.76 Million
20 Mar, 1991 44.75 44.75 40.5 44.75 2.69 Million
19 Mar, 1991 40.62 41.25 40.38 40.62 1.15 Million
18 Mar, 1991 41.5 42.0 41.25 41.5 812.8 Thousand
15 Mar, 1991 42.0 43.25 41.5 42.0 611.2 Thousand
14 Mar, 1991 43.0 44.25 42.75 43.0 862.4 Thousand
13 Mar, 1991 43.0 44.0 42.25 43.0 2.01 Million