Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 42.75 43.5 40.75 42.75 1.86 Million
27 Jun, 1991 42.25 43.75 42.25 42.25 977.6 Thousand
26 Jun, 1991 43.38 43.75 41.5 43.38 800 Thousand
25 Jun, 1991 43.5 44.75 43.5 43.5 622.4 Thousand
24 Jun, 1991 45.0 45.0 44.25 45.0 659.2 Thousand
21 Jun, 1991 45.5 45.88 45.25 45.5 483.2 Thousand
20 Jun, 1991 45.0 45.5 43.5 45.0 644.8 Thousand
19 Jun, 1991 44.25 44.5 43.38 44.25 966.4 Thousand
18 Jun, 1991 44.25 44.75 43.25 44.25 2.32 Million
17 Jun, 1991 44.25 44.75 43.0 44.25 1.87 Million