Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 47.5 48.75 47.5 47.5 2.19 Million
26 Jul, 1991 48.5 49.25 48.25 48.5 561.6 Thousand
25 Jul, 1991 49.0 49.25 48.25 49.0 1.46 Million
24 Jul, 1991 48.5 50.0 48.38 48.5 2.93 Million
23 Jul, 1991 48.0 48.75 47.0 48.0 3.49 Million
22 Jul, 1991 46.0 46.0 45.0 46.0 488 Thousand
19 Jul, 1991 46.0 46.0 45.5 46.0 51.2 Thousand
18 Jul, 1991 46.0 46.25 45.38 46.0 716.8 Thousand
17 Jul, 1991 45.5 45.75 45.0 45.5 1.1 Million
16 Jul, 1991 45.25 47.0 45.25 45.25 521.6 Thousand