Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1991 48.0 48.0 46.25 48.0 632 Thousand
23 Apr, 1991 46.5 47.25 45.5 46.5 1 Million
22 Apr, 1991 46.25 47.25 44.25 46.25 1.93 Million
19 Apr, 1991 45.5 47.0 45.5 45.5 718.4 Thousand
18 Apr, 1991 47.25 50.5 47.25 47.25 1.15 Million
17 Apr, 1991 50.25 52.25 50.0 50.25 1.09 Million
16 Apr, 1991 51.75 52.0 50.75 51.75 968 Thousand
15 Apr, 1991 52.0 52.0 48.5 52.0 1.71 Million
12 Apr, 1991 50.75 52.25 49.75 50.75 1.32 Million
11 Apr, 1991 52.0 52.75 51.0 52.0 1.39 Million